Foresight Environmental Infrastructure Aktie
| 0,68GBP | -0,01GBP | -0,73% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:00 | 0,681 | 10 020 | |
| 12:49:01 | 0,685 | ||
| 12:49:01 | 0,685 | ||
| 12:38:17 | 0,684 | 150 | |
| 12:25:43 | 0,683 | 1 414 | |
| 12:24:06 | 0,683 | 21 934 | |
| 12:24:02 | 0,681 | 45 400 | |
| 12:16:09 | 0,683 | 1 826 | |
| 11:54:06 | 0,684 | 36 562 | |
| 11:48:59 | 0,684 | 14 612 | |
| 11:48:14 | 0,681 | 37 142 | |
| 11:46:53 | 0,683 | 25 603 | |
| 11:45:21 | 0,687 | 1 380 | |
| 11:45:08 | 0,690 | ||
| 11:42:35 | 0,686 | 26 203 | |
| 11:42:35 | 0,682 | 12 762 | |
| 11:41:19 | 0,682 | 2 000 | |
| 11:39:10 | 0,685 | 15 500 | |
| 11:26:06 | 0,685 | 3 051 | |
| 11:25:43 | 0,681 | 73 514 | |
| 11:19:33 | 0,682 | 20 000 | |
| 11:05:04 | 0,690 | 143 | |
| 11:05:04 | 0,690 | ||
| 11:04:20 | 0,682 | 5 000 | |
| 11:02:10 | 0,685 | 720 | |
| 11:01:47 | 0,685 | 180 | |
| 11:00:19 | 0,685 | 17 000 | |
| 10:52:13 | 0,682 | 20 000 | |
| 10:33:08 | 0,685 | 5 538 | |
| 10:32:40 | 0,685 | 1 460 | |
| 10:30:39 | 0,688 | 5 518 | |
| 10:28:32 | 0,682 | 1 389 | |
| 10:21:00 | 0,682 | 2 222 | |
| 10:09:44 | 0,682 | 2 500 | |
| 10:08:04 | 0,685 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.