Foresight Environmental Infrastructure Aktie
| 0,70GBP | 0,00GBP | 0,34% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:59:24 | 0,699 | 3 | |
| 12:55:47 | 0,702 | 1 441 | |
| 12:27:50 | 0,698 | 20 000 | |
| 12:24:32 | 0,698 | 9 106 | |
| 12:20:58 | 0,698 | 1 000 | |
| 12:18:55 | 0,702 | ||
| 12:18:55 | 0,702 | ||
| 12:11:53 | 0,697 | 1 587 | |
| 12:10:30 | 0,697 | 3 195 | |
| 12:06:05 | 0,698 | 2 846 | |
| 11:48:08 | 0,699 | 28 | |
| 11:47:37 | 0,698 | 1 000 | |
| 11:46:05 | 0,698 | 4 350 | |
| 11:44:17 | 0,698 | 6 225 | |
| 11:44:17 | 0,697 | 42 | |
| 11:38:52 | 0,698 | 12 000 | |
| 11:36:54 | 0,698 | 8 655 | |
| 11:24:14 | 0,702 | ||
| 11:22:51 | 0,697 | 14 000 | |
| 11:17:42 | 0,697 | 7 000 | |
| 11:09:07 | 0,698 | 9 475 | |
| 11:00:00 | 0,695 | ||
| 10:41:28 | 0,698 | 1 350 | |
| 10:40:39 | 0,698 | 7 152 | |
| 10:39:10 | 0,697 | 7 500 | |
| 10:30:09 | 0,698 | 1 047 | |
| 10:17:40 | 0,698 | 3 709 | |
| 10:06:06 | 0,697 | 22 | |
| 10:05:19 | 0,698 | 1 750 | |
| 10:03:38 | 0,698 | 5 000 | |
| 09:58:49 | 0,697 | 1 763 | |
| 09:58:04 | 0,697 | 12 803 | |
| 09:54:13 | 0,698 | 1 004 | |
| 09:51:00 | 0,699 | 813 | |
| 09:51:00 | 0,699 | 795 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|