Foresight Environmental Infrastructure Aktie
0,81GBP | -0,01GBP | -1,22% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:03:10 | 0,816 | 12 257 | |
12:02:36 | 0,815 | 12 263 | |
12:02:06 | 0,815 | 6 129 | |
12:01:55 | 0,812 | 990 | |
12:01:53 | 0,815 | 1 112 | |
12:01:53 | 0,815 | 9 087 | |
12:01:53 | 0,815 | 994 | |
12:01:53 | 0,815 | 20 000 | |
12:01:25 | 0,820 | 12 186 | |
11:59:03 | 0,817 | 3 000 | |
11:57:38 | 0,818 | 12 500 | |
11:57:30 | 0,821 | 2 500 | |
11:57:30 | 0,819 | 1 035 | |
11:57:30 | 0,819 | 1 225 | |
11:57:30 | 0,820 | 20 000 | |
11:57:30 | 0,821 | 1 230 | |
11:57:30 | 0,821 | 249 | |
11:57:30 | 0,821 | 994 | |
11:57:25 | 0,825 | ||
11:55:52 | 0,823 | 50 000 | |
11:54:44 | 0,823 | 12 713 | |
11:51:14 | 0,823 | 16 457 | |
11:41:07 | 0,823 | 2 963 | |
11:39:46 | 0,823 | 1 000 | |
11:38:52 | 0,823 | 9 413 | |
11:27:25 | 0,823 | 5 561 | |
11:18:56 | 0,823 | 7 300 | |
11:12:15 | 0,823 | 4 800 | |
10:59:56 | 0,824 | 12 225 | |
10:53:48 | 0,823 | 1 591 | |
10:49:34 | 0,824 | 5 100 | |
10:46:59 | 0,824 | 62 | |
10:44:26 | 0,824 | 24 276 | |
10:31:30 | 0,827 | 4 983 | |
10:30:12 | 0,828 | 6 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:25
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|