Foresight Environmental Infrastructure Aktie
0,82GBP | 0,00GBP | 0,37% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:17:28 | 0,817 | 947 | |
11:17:17 | 0,819 | 936 | |
11:16:23 | 0,816 | 6 429 | |
11:14:23 | 0,823 | 200 | |
11:07:01 | 0,820 | 300 | |
11:06:49 | 0,819 | 1 278 | |
11:02:43 | 0,819 | 1 | |
11:02:40 | 0,819 | 6 | |
10:59:39 | 0,819 | 2 076 | |
10:49:53 | 0,815 | 8 571 | |
10:49:37 | 0,817 | 5 000 | |
10:46:21 | 0,817 | 1 219 | |
10:18:21 | 0,821 | ||
10:17:34 | 0,813 | ||
10:05:13 | 0,820 | 6 | |
09:53:27 | 0,820 | 9 | |
09:50:27 | 0,820 | 3 | |
09:38:03 | 0,819 | 500 | |
09:36:17 | 0,820 | 2 928 | |
09:35:08 | 0,813 | 501 | |
09:32:51 | 0,816 | 9 542 | |
09:32:11 | 0,819 | 1 | |
09:30:32 | 0,819 | 4 959 | |
09:25:41 | 0,820 | 4 215 | |
09:24:37 | 0,821 | ||
09:24:37 | 0,821 | 7 564 | |
09:24:37 | 0,821 | 4 800 | |
09:24:37 | 0,821 | 1 018 | |
09:24:37 | 0,821 | 434 | |
09:19:36 | 0,820 | 2 | |
09:17:09 | 0,820 | 2 | |
09:16:56 | 0,821 | ||
09:16:39 | 0,817 | 739 | |
09:09:03 | 0,821 | ||
09:03:30 | 0,821 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
11:12
|
|
|
11:09
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:52
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:14
|
|
|
10:14
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:40
|
|
|
09:30
|
|
|
09:29
|
|
|
09:23
|
|
|
09:15
|
|
|
09:11
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:02
|
|
|
09:00
|
|
|
08:54
|
|
|
08:53
|
|
|
08:34
|
|
|
08:32
|
|
|
08:32
|
|
|
08:13
|
|
|
08:00
|
|
|
07:44
|
|
|
07:14
|
|
|
07:04
|
|