Foresight Environmental Infrastructure Aktie
0,82GBP | 0,00GBP | 0,25% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:52 | 0,814 | 6 137 | |
15:30:15 | 0,816 | ||
15:23:13 | 0,814 | 5 000 | |
15:17:54 | 0,814 | 3 500 | |
15:12:39 | 0,814 | 5 800 | |
15:04:41 | 0,814 | 4 | |
14:58:42 | 0,814 | 3 000 | |
14:56:55 | 0,814 | 5 000 | |
14:54:01 | 0,814 | 3 000 | |
14:53:52 | 0,813 | 23 000 | |
14:52:03 | 0,814 | 5 000 | |
14:49:48 | 0,814 | 7 500 | |
14:26:54 | 0,816 | ||
14:26:54 | 0,816 | ||
14:26:54 | 0,810 | ||
14:01:47 | 0,814 | 3 500 | |
13:59:26 | 0,816 | ||
13:59:26 | 0,810 | ||
13:49:02 | 0,816 | ||
13:49:02 | 0,816 | ||
13:47:18 | 0,814 | 5 000 | |
13:22:57 | 0,814 | 1 715 | |
13:20:43 | 0,814 | 3 072 | |
13:05:10 | 0,814 | 1 444 | |
13:04:01 | 0,814 | 2 684 | |
13:03:00 | 0,814 | 812 | |
13:02:41 | 0,814 | 2 474 | |
12:59:44 | 0,814 | 2 445 | |
12:58:37 | 0,814 | 1 500 | |
12:57:26 | 0,814 | 2 000 | |
12:54:27 | 0,814 | 2 457 | |
12:50:56 | 0,816 | ||
12:50:34 | 0,814 | 2 000 | |
12:47:57 | 0,813 | 9 472 | |
12:46:51 | 0,811 | 8 333 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|