Foresight Environmental Infrastructure Aktie
0,81GBP | 0,00GBP | 0,51% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:20:03 | 0,816 | 7 500 | |
13:18:12 | 0,816 | 7 500 | |
13:17:27 | 0,816 | 1 840 | |
13:09:58 | 0,813 | 840 | |
12:54:18 | 0,816 | 5 000 | |
12:51:06 | 0,816 | 3 677 | |
12:22:42 | 0,816 | 1 455 | |
12:18:52 | 0,816 | 17 433 | |
12:18:36 | 0,813 | 2 249 | |
12:16:55 | 0,816 | 452 | |
12:10:42 | 0,816 | 19 891 | |
12:08:09 | 0,816 | 1 985 | |
12:07:14 | 0,816 | 3 437 | |
12:07:13 | 0,816 | 122 | |
12:07:13 | 0,816 | 7 667 | |
12:07:13 | 0,816 | 1 251 | |
12:07:12 | 0,816 | 30 | |
12:06:01 | 0,813 | 1 686 | |
12:05:31 | 0,816 | 2 111 | |
12:04:13 | 0,813 | 1 224 | |
12:01:03 | 0,815 | 3 473 | |
12:00:31 | 0,816 | 6 236 | |
11:57:40 | 0,816 | 11 253 | |
11:50:19 | 0,816 | 50 172 | |
11:48:43 | 0,813 | 45 000 | |
11:25:47 | 0,816 | 362 | |
11:21:41 | 0,816 | 1 531 | |
11:21:23 | 0,815 | 4 123 | |
11:18:23 | 0,816 | 6 000 | |
11:17:05 | 0,816 | 6 121 | |
11:13:11 | 0,813 | 9 395 | |
11:09:48 | 0,816 | 19 211 | |
11:09:09 | 0,813 | 2 665 | |
11:02:17 | 0,816 | 1 032 | |
10:58:15 | 0,816 | 6 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:46
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|