Foresight Environmental Infrastructure Aktie
0,81GBP | 0,01GBP | 0,74% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:34 | 0,814 | 12 | |
16:13:01 | 0,816 | ||
16:13:01 | 0,816 | ||
16:13:01 | 0,816 | 500 | |
16:12:59 | 0,814 | 31 780 | |
15:40:11 | 0,814 | 2 140 | |
15:38:57 | 0,816 | 3 350 | |
15:16:41 | 0,816 | 7 701 | |
15:12:12 | 0,815 | 20 000 | |
15:03:38 | 0,816 | 4 | |
15:02:51 | 0,815 | 11 700 | |
14:51:29 | 0,814 | 14 047 | |
14:47:39 | 0,816 | 4 700 | |
14:37:54 | 0,819 | 6 | |
14:33:15 | 0,819 | 9 | |
14:29:36 | 0,820 | ||
14:29:36 | 0,820 | ||
14:10:25 | 0,814 | 8 182 | |
14:04:50 | 0,820 | ||
13:57:54 | 0,816 | 10 000 | |
13:54:43 | 0,816 | 5 000 | |
13:51:01 | 0,814 | 3 362 | |
13:43:22 | 0,814 | 4 644 | |
13:20:03 | 0,816 | 7 500 | |
13:18:12 | 0,816 | 7 500 | |
13:17:27 | 0,816 | 1 840 | |
13:09:58 | 0,813 | 840 | |
12:54:18 | 0,816 | 5 000 | |
12:51:06 | 0,816 | 3 677 | |
12:22:42 | 0,816 | 1 455 | |
12:18:52 | 0,816 | 17 433 | |
12:18:36 | 0,813 | 2 249 | |
12:16:55 | 0,816 | 452 | |
12:10:42 | 0,816 | 19 891 | |
12:08:09 | 0,816 | 1 985 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|