Foresight Environmental Infrastructure Aktie
0,75GBP | -0,01GBP | -1,54% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:17 | 0,757 | 845 | |
16:00:41 | 0,758 | 1 979 | |
15:57:59 | 0,760 | ||
15:57:59 | 0,757 | 50 | |
15:57:59 | 0,757 | 1 990 | |
15:54:43 | 0,758 | 13 193 | |
15:54:21 | 0,758 | 6 594 | |
15:50:21 | 0,758 | 2 000 | |
15:48:01 | 0,760 | 10 | |
15:48:01 | 0,760 | ||
15:44:11 | 0,758 | 2 627 | |
15:44:10 | 0,758 | 106 | |
15:35:17 | 0,758 | 1 644 | |
15:34:08 | 0,758 | 8 500 | |
15:34:08 | 0,758 | 132 | |
15:34:08 | 0,760 | 2 | |
15:34:08 | 0,758 | 3 235 | |
15:34:08 | 0,760 | 10 | |
15:34:08 | 0,760 | 100 | |
15:34:08 | 0,758 | 1 147 | |
15:34:08 | 0,758 | 2 089 | |
15:34:08 | 0,758 | 1 921 | |
15:34:04 | 0,763 | ||
15:34:04 | 0,759 | 9 506 | |
15:34:04 | 0,759 | 9 543 | |
15:34:04 | 0,759 | 1 828 | |
15:34:04 | 0,759 | 2 140 | |
15:34:04 | 0,759 | 20 000 | |
15:33:43 | 0,759 | 12 820 | |
15:31:54 | 0,760 | 12 000 | |
15:31:26 | 0,762 | 2 | |
15:31:26 | 0,762 | 2 | |
15:31:26 | 0,760 | 539 | |
15:31:22 | 0,760 | 2 461 | |
15:30:47 | 0,760 | 14 476 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|