Foresight Environmental Infrastructure Aktie
0,83GBP | 0,00GBP | -0,37% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:48:51 | 0,833 | 11 994 | |
14:43:12 | 0,833 | 2 917 | |
14:32:51 | 0,833 | 11 346 | |
14:25:20 | 0,833 | 5 000 | |
13:58:16 | 0,833 | 1 | |
13:56:37 | 0,833 | 3 142 | |
13:42:12 | 0,834 | 479 | |
13:34:04 | 0,833 | 8 000 | |
13:33:37 | 0,833 | 6 002 | |
13:32:11 | 0,834 | ||
13:30:30 | 0,833 | 1 000 | |
13:26:12 | 0,833 | 1 200 | |
13:23:14 | 0,833 | 44 237 | |
13:16:34 | 0,833 | 10 000 | |
13:05:26 | 0,833 | 6 648 | |
13:02:29 | 0,833 | 1 800 | |
13:02:29 | 0,834 | ||
13:01:06 | 0,834 | 18 419 | |
12:54:49 | 0,834 | 6 578 | |
12:53:44 | 0,833 | 3 503 | |
12:42:42 | 0,833 | 5 000 | |
12:42:24 | 0,832 | ||
12:42:24 | 0,834 | ||
12:42:24 | 0,834 | ||
12:42:24 | 0,834 | ||
12:42:10 | 0,833 | 7 000 | |
12:32:58 | 0,833 | 39 020 | |
12:15:16 | 0,832 | 630 | |
11:53:45 | 0,833 | 200 | |
11:53:22 | 0,833 | 2 238 | |
11:46:34 | 0,833 | 11 998 | |
11:39:45 | 0,832 | 479 | |
11:39:45 | 0,832 | 994 | |
11:38:10 | 0,836 | 5 837 | |
11:24:59 | 0,839 | 2 831 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:36
|
|
|
14:30
|
|
|
14:16
|
|
|
14:14
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|