Foresight Environmental Infrastructure Aktie
0,82GBP | -0,01GBP | -1,68% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:50:31 | 0,827 | 24 174 | |
13:00:22 | 0,829 | 100 | |
12:48:21 | 0,829 | ||
12:44:55 | 0,827 | 18 500 | |
12:31:54 | 0,832 | ||
12:31:14 | 0,827 | 7 435 | |
12:30:42 | 0,827 | 2 346 | |
12:30:36 | 0,829 | 106 | |
12:25:30 | 0,832 | ||
12:20:35 | 0,829 | 9 125 | |
12:20:01 | 0,827 | 3 288 | |
12:12:36 | 0,832 | ||
12:01:04 | 0,827 | 16 928 | |
11:57:13 | 0,831 | 190 000 | |
11:57:11 | 0,829 | 1 201 | |
11:54:36 | 0,829 | 9 039 | |
11:46:01 | 0,829 | 38 322 | |
11:45:59 | 0,827 | 3 000 | |
11:44:59 | 0,827 | 1 480 | |
11:44:03 | 0,832 | ||
11:43:00 | 0,829 | 2 | |
11:42:51 | 0,827 | 9 188 | |
11:41:42 | 0,827 | 3 346 | |
11:37:00 | 0,829 | 1 808 | |
11:35:07 | 0,827 | 4 055 | |
11:32:39 | 0,827 | 10 000 | |
11:31:26 | 0,827 | 2 357 | |
11:29:23 | 0,829 | 12 051 | |
11:22:59 | 0,827 | 4 434 | |
11:06:55 | 0,829 | 1 191 | |
10:47:16 | 0,830 | 2 420 | |
10:46:09 | 0,830 | 6 | |
10:43:30 | 0,827 | 16 370 | |
10:41:05 | 0,827 | 16 926 | |
10:29:40 | 0,832 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:23
|
|
|
13:18
|
|
|
13:14
|
|
|
13:10
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:37
|
|
|
12:37
|
|
|
12:33
|
|
|
12:31
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|