Foresight Environmental Infrastructure Aktie
0,69GBP | 0,00GBP | 0,58% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:26 | 0,688 | 28 | |
17:35:26 | 0,688 | 121 | |
17:35:26 | 0,688 | 67 | |
17:35:26 | 0,688 | 66 | |
17:35:26 | 0,688 | 42 | |
17:28:45 | 0,687 | ||
17:26:03 | 0,683 | 6 280 | |
17:22:26 | 0,684 | 1 000 | |
17:20:00 | 0,687 | 300 | |
17:20:00 | 0,687 | ||
17:10:47 | 0,687 | ||
17:07:00 | 0,684 | 2 185 | |
16:58:12 | 0,685 | 6 | |
16:56:53 | 0,684 | 8 100 | |
16:52:39 | 0,684 | 5 848 | |
16:51:13 | 0,681 | ||
16:51:12 | 0,681 | 9 051 | |
16:51:12 | 0,681 | 3 979 | |
16:49:01 | 0,686 | 1 | |
16:44:43 | 0,683 | 4 395 | |
16:42:33 | 0,681 | 5 737 | |
16:21:31 | 0,685 | 232 | |
16:12:34 | 0,685 | 100 | |
16:11:28 | 0,683 | 15 000 | |
16:11:24 | 0,682 | 2 931 | |
16:06:05 | 0,682 | 10 845 | |
15:52:05 | 0,690 | 10 000 | |
15:51:56 | 0,687 | 985 | |
15:51:55 | 0,690 | 1 546 | |
15:51:55 | 0,690 | 5 093 | |
15:51:25 | 0,690 | 15 300 | |
15:51:14 | 0,690 | 8 207 | |
15:51:11 | 0,692 | ||
15:51:11 | 0,690 | 1 166 | |
15:51:11 | 0,690 | 6 919 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|