Foresight Environmental Infrastructure Aktie
0,68GBP | -0,01GBP | -0,73% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:21:26 | 0,680 | 120 | |
15:17:54 | 0,682 | 13 778 | |
15:16:21 | 0,682 | 14 654 | |
15:14:02 | 0,682 | 13 215 | |
15:12:35 | 0,679 | 5 603 | |
15:02:23 | 0,681 | 14 663 | |
15:02:07 | 0,681 | 7 300 | |
15:01:46 | 0,683 | ||
14:54:29 | 0,684 | ||
14:45:14 | 0,682 | 2 074 | |
14:45:07 | 0,684 | 50 | |
14:44:36 | 0,679 | 9 502 | |
14:31:01 | 0,683 | 140 | |
14:30:09 | 0,684 | ||
14:28:26 | 0,682 | 250 | |
14:21:33 | 0,680 | 26 337 | |
14:20:24 | 0,682 | ||
14:20:24 | 0,682 | ||
14:20:24 | 0,682 | ||
14:18:43 | 0,676 | 109 | |
13:55:08 | 0,682 | ||
13:44:51 | 0,680 | 578 | |
13:32:57 | 0,679 | 5 000 | |
13:32:30 | 0,681 | 3 880 | |
13:32:30 | 0,681 | 2 120 | |
13:28:28 | 0,679 | 2 302 | |
13:28:28 | 0,679 | 109 | |
13:21:25 | 0,683 | ||
13:19:54 | 0,680 | 10 | |
13:15:57 | 0,680 | 4 | |
13:09:21 | 0,681 | 5 000 | |
13:00:00 | 0,679 | 1 794 | |
13:00:00 | 0,679 | 2 169 | |
13:00:00 | 0,679 | 4 538 | |
13:00:00 | 0,680 | 2 318 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|