First National Bank Alaska Aktie
233,80USD | 1,55USD | 0,67% |
WKN: 357983 / ISIN: US32112J1060
First National Bank Alaska Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 233,800 | ||
21:27:03 | 233,800 | 25 | |
21:12:53 | 235,000 | 2 | |
20:38:25 | 235,300 | 25 | |
19:58:07 | 235,275 | 1 | |
19:58:07 | 235,050 | 24 | |
19:55:45 | 235,500 | 13 | |
19:55:33 | 235,350 | 10 | |
17:41:15 | 235,263 | 10 | |
17:38:17 | 235,000 | 6 | |
16:50:12 | 235,300 | 3 | |
16:22:02 | 235,050 | 5 | |
15:56:58 | 234,000 | 1 | |
15:49:23 | 232,800 | 2 | |
15:44:55 | 232,650 | 1 | |
15:44:55 | 232,500 | 2 | |
15:44:49 | 226,000 | 2 | |
15:44:38 | 232,500 | 15 | |
15:38:48 | 232,390 | 25 | |
15:38:18 | 231,973 | 1 | |
15:38:06 | 232,380 | 24 | |
15:37:15 | 231,966 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Bank Alaska
Weitere Meldungen
23:28
|
|
|
23:20
|
|
|
23:15
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:16
|
|
|
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|