First Mid-Illinois Bancshares Aktie
37,87USD | -0,45USD | -1,17% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 37,820 | ||
22:00:00 | 37,820 | ||
22:00:00 | 37,820 | 36 359 | |
21:59:59 | 37,770 | 90 | |
21:59:59 | 37,780 | 97 | |
21:59:59 | 37,780 | 923 | |
21:59:59 | 37,790 | 21 | |
21:59:58 | 37,790 | 2 | |
21:59:57 | 37,780 | 14 | |
21:59:57 | 37,780 | 40 | |
21:59:57 | 37,780 | 40 | |
21:59:57 | 37,780 | 84 | |
21:59:57 | 37,790 | 40 | |
21:59:57 | 37,800 | 40 | |
21:59:57 | 37,810 | 36 | |
21:59:56 | 37,810 | 4 | |
21:59:55 | 37,850 | 200 | |
21:59:55 | 37,840 | 100 | |
21:59:55 | 37,850 | 700 | |
21:59:55 | 37,860 | 882 | |
21:59:55 | 37,860 | 58 | |
21:59:55 | 37,870 | 42 | |
21:59:55 | 37,870 | 5 | |
21:59:55 | 37,870 | 20 | |
21:59:55 | 37,870 | 20 | |
21:59:55 | 37,870 | 40 | |
21:59:55 | 37,870 | 40 | |
21:59:55 | 37,870 | 40 | |
21:59:55 | 37,870 | 40 | |
21:59:55 | 37,870 | 50 | |
21:59:55 | 37,870 | 5 | |
21:59:55 | 37,870 | 100 | |
21:59:55 | 37,870 | 40 | |
21:59:55 | 37,870 | 20 | |
21:59:55 | 37,870 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|