First Guaranty Bancshares Aktie
| 10,70USD | -0,15USD | -1,38% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,690 | ||
| 22:00:00 | 10,690 | ||
| 22:00:00 | 10,690 | 477 | |
| 21:59:58 | 10,770 | 13 | |
| 21:59:55 | 10,700 | 5 | |
| 21:59:53 | 10,700 | 2 | |
| 21:59:53 | 10,700 | 10 | |
| 21:59:52 | 10,770 | 100 | |
| 21:59:52 | 10,710 | 100 | |
| 21:59:51 | 10,700 | 8 | |
| 21:59:51 | 10,700 | 100 | |
| 21:59:51 | 10,700 | 100 | |
| 21:59:51 | 10,700 | 100 | |
| 21:59:51 | 10,710 | 5 | |
| 21:59:51 | 10,720 | 9 | |
| 21:59:50 | 10,770 | 6 | |
| 21:59:49 | 10,720 | 37 | |
| 21:59:49 | 10,730 | 38 | |
| 21:59:49 | 10,730 | 62 | |
| 21:59:22 | 10,730 | 38 | |
| 21:58:42 | 10,770 | 15 | |
| 21:52:46 | 10,720 | 4 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 100 | |
| 21:50:21 | 10,770 | 11 | |
| 21:50:21 | 10,770 | 100 | |
| 21:36:46 | 10,760 | 5 | |
| 21:36:46 | 10,760 | 100 | |
| 21:35:53 | 10,770 | 18 | |
| 21:35:46 | 10,770 | 21 | |
| 21:23:34 | 10,730 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
