Evolv Technologies a Aktie
3,17USD | 0,03USD | 0,79% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:53 | 3,230 | 37 | |
17:03:53 | 3,230 | 100 | |
17:03:53 | 3,230 | 100 | |
17:03:53 | 3,230 | 100 | |
17:03:53 | 3,230 | 2 400 | |
17:03:53 | 3,230 | 100 | |
17:03:53 | 3,230 | 100 | |
17:03:53 | 3,240 | 500 | |
17:03:53 | 3,240 | 300 | |
17:03:53 | 3,240 | 200 | |
17:03:53 | 3,240 | 100 | |
17:03:53 | 3,240 | 100 | |
17:03:53 | 3,240 | 100 | |
17:03:53 | 3,240 | 100 | |
17:03:53 | 3,240 | 200 | |
17:03:53 | 3,250 | 19 | |
17:03:53 | 3,250 | 1 | |
17:03:53 | 3,250 | 200 | |
17:03:53 | 3,250 | 100 | |
17:03:53 | 3,250 | 100 | |
17:03:53 | 3,250 | 100 | |
17:03:53 | 3,255 | 100 | |
17:03:52 | 3,260 | 100 | |
17:03:52 | 3,260 | 100 | |
17:03:52 | 3,260 | 6 | |
17:03:52 | 3,260 | 5 | |
17:03:52 | 3,260 | 52 | |
17:02:26 | 3,270 | 100 | |
17:01:39 | 3,265 | 9 | |
17:01:39 | 3,265 | 8 | |
17:01:34 | 3,265 | 5 | |
17:01:34 | 3,270 | 400 | |
17:01:34 | 3,270 | 5 | |
17:01:05 | 3,270 | 5 | |
17:00:56 | 3,275 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:36
|
|
|
11:35
|
|
|
11:31
|
|
|
11:26
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|