Evolv Technologies a Aktie
3,16USD | 0,02USD | 0,48% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:20 | 3,175 | 6 | |
17:45:29 | 3,180 | 3 | |
17:45:14 | 3,180 | 50 | |
17:45:14 | 3,180 | 50 | |
17:45:01 | 3,180 | 10 | |
17:43:49 | 3,190 | 28 | |
17:43:49 | 3,190 | 72 | |
17:43:49 | 3,190 | 100 | |
17:43:49 | 3,190 | 100 | |
17:42:31 | 3,195 | 100 | |
17:42:00 | 3,195 | 79 | |
17:41:53 | 3,195 | 10 | |
17:41:42 | 3,200 | 54 | |
17:41:42 | 3,200 | 46 | |
17:40:48 | 3,200 | 54 | |
17:40:48 | 3,200 | 46 | |
17:40:36 | 3,195 | 11 | |
17:40:13 | 3,195 | 100 | |
17:40:13 | 3,200 | 54 | |
17:39:36 | 3,190 | 9 | |
17:39:28 | 3,195 | 100 | |
17:38:30 | 3,195 | 9 | |
17:38:12 | 3,190 | 100 | |
17:37:52 | 3,190 | 4 | |
17:37:51 | 3,195 | 100 | |
17:37:51 | 3,190 | 1 | |
17:37:51 | 3,190 | 10 | |
17:37:51 | 3,190 | 90 | |
17:37:45 | 3,190 | 10 | |
17:37:45 | 3,190 | 200 | |
17:37:45 | 3,190 | 100 | |
17:37:45 | 3,190 | 13 | |
17:37:45 | 3,190 | 74 | |
17:36:45 | 3,190 | 400 | |
17:36:45 | 3,190 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:23
|
|
|
17:12
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|