Evolv Technologies a Aktie
3,95USD | -0,06USD | -1,50% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:05 | 3,970 | 200 | |
19:45:05 | 3,970 | 14 | |
19:45:05 | 3,970 | 86 | |
19:45:05 | 3,970 | 14 | |
19:44:57 | 3,975 | 10 | |
19:44:49 | 3,975 | 1 | |
19:44:21 | 3,975 | 10 | |
19:43:48 | 3,975 | 62 | |
19:43:06 | 3,975 | 100 | |
19:43:03 | 3,970 | 19 | |
19:43:03 | 3,970 | 100 | |
19:42:59 | 3,970 | 98 | |
19:42:59 | 3,970 | 2 | |
19:42:59 | 3,970 | 98 | |
19:42:59 | 3,970 | 2 | |
19:42:59 | 3,970 | 20 | |
19:42:59 | 3,970 | 100 | |
19:42:59 | 3,970 | 100 | |
19:42:59 | 3,970 | 100 | |
19:42:50 | 3,970 | 100 | |
19:42:50 | 3,970 | 400 | |
19:42:08 | 3,975 | 1 | |
19:41:32 | 3,975 | 1 | |
19:40:32 | 3,975 | 100 | |
19:38:46 | 3,980 | 57 | |
19:37:00 | 3,975 | 8 | |
19:36:44 | 3,975 | 13 | |
19:36:44 | 3,975 | 19 | |
19:36:37 | 3,975 | 100 | |
19:36:29 | 3,980 | 300 | |
19:36:29 | 3,980 | 206 | |
19:36:29 | 3,980 | 7 | |
19:36:29 | 3,980 | 87 | |
19:36:29 | 3,980 | 200 | |
19:36:29 | 3,980 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|