Evolv Technologies a Aktie
3,99USD | -0,02USD | -0,50% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:02 | 3,985 | 1 | |
21:04:40 | 3,985 | 1 | |
21:04:17 | 3,980 | 297 | |
21:04:17 | 3,980 | 3 | |
21:04:13 | 3,985 | 11 | |
21:03:47 | 3,985 | 4 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 113 | |
21:03:47 | 3,980 | 57 | |
21:03:47 | 3,980 | 19 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 500 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 100 | |
21:03:47 | 3,980 | 48 | |
21:03:47 | 3,980 | 20 | |
21:03:09 | 3,975 | 12 | |
21:02:44 | 3,975 | 1 | |
21:02:16 | 3,980 | 2 | |
21:02:15 | 3,980 | 1 | |
21:01:55 | 3,975 | 12 | |
21:00:37 | 3,975 | 4 | |
21:00:37 | 3,975 | 100 | |
20:59:26 | 3,980 | 9 | |
20:59:25 | 3,980 | 1 | |
20:58:43 | 3,975 | 100 | |
20:58:31 | 3,970 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|