Evolv Technologies a Aktie
3,19USD | 0,04USD | 1,27% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:47 | 3,205 | 42 | |
20:08:47 | 3,205 | 58 | |
20:07:51 | 3,205 | 100 | |
20:07:15 | 3,200 | 4 | |
20:05:49 | 3,205 | 100 | |
20:04:58 | 3,200 | 100 | |
20:02:00 | 3,200 | 100 | |
20:02:00 | 3,205 | 100 | |
20:00:54 | 3,205 | 100 | |
20:00:33 | 3,205 | 81 | |
19:59:31 | 3,205 | 78 | |
19:59:12 | 3,210 | 102 | |
19:59:12 | 3,210 | 98 | |
19:59:12 | 3,205 | 100 | |
19:58:22 | 3,205 | 100 | |
19:57:29 | 3,210 | 2 | |
19:56:04 | 3,205 | 100 | |
19:53:31 | 3,205 | 101 | |
19:53:31 | 3,205 | 100 | |
19:52:32 | 3,205 | 100 | |
19:51:31 | 3,205 | 60 | |
19:51:31 | 3,205 | 158 | |
19:49:53 | 3,205 | 4 | |
19:49:37 | 3,205 | 39 | |
19:49:37 | 3,205 | 100 | |
19:47:32 | 3,200 | 300 | |
19:46:54 | 3,205 | 100 | |
19:46:52 | 3,205 | 10 | |
19:46:52 | 3,200 | 1 | |
19:46:52 | 3,200 | 403 | |
19:46:52 | 3,200 | 5 | |
19:46:52 | 3,200 | 100 | |
19:44:59 | 3,195 | 100 | |
19:43:31 | 3,200 | 83 | |
19:43:31 | 3,200 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|