Evolv Technologies a Aktie
3,20USD | 0,06USD | 1,75% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:49 | 3,205 | 100 | |
20:04:58 | 3,200 | 100 | |
20:02:00 | 3,200 | 100 | |
20:02:00 | 3,205 | 100 | |
20:00:54 | 3,205 | 100 | |
20:00:33 | 3,205 | 81 | |
19:59:31 | 3,205 | 78 | |
19:59:12 | 3,210 | 102 | |
19:59:12 | 3,210 | 98 | |
19:59:12 | 3,205 | 100 | |
19:58:22 | 3,205 | 100 | |
19:57:29 | 3,210 | 2 | |
19:56:04 | 3,205 | 100 | |
19:53:31 | 3,205 | 101 | |
19:53:31 | 3,205 | 100 | |
19:52:32 | 3,205 | 100 | |
19:51:31 | 3,205 | 60 | |
19:51:31 | 3,205 | 158 | |
19:49:53 | 3,205 | 4 | |
19:49:37 | 3,205 | 39 | |
19:49:37 | 3,205 | 100 | |
19:47:32 | 3,200 | 300 | |
19:46:54 | 3,205 | 100 | |
19:46:52 | 3,205 | 10 | |
19:46:52 | 3,200 | 1 | |
19:46:52 | 3,200 | 403 | |
19:46:52 | 3,200 | 5 | |
19:46:52 | 3,200 | 100 | |
19:44:59 | 3,195 | 100 | |
19:43:31 | 3,200 | 83 | |
19:43:31 | 3,200 | 17 | |
19:43:31 | 3,200 | 300 | |
19:43:31 | 3,200 | 100 | |
19:43:31 | 3,200 | 100 | |
19:43:31 | 3,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|