Evolv Technologies a Aktie
3,27USD | 0,13USD | 3,97% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:54 | 3,280 | 2 | |
16:37:33 | 3,285 | 100 | |
16:37:10 | 3,280 | 100 | |
16:37:10 | 3,280 | 400 | |
16:37:10 | 3,280 | 300 | |
16:37:10 | 3,280 | 100 | |
16:37:10 | 3,280 | 100 | |
16:37:10 | 3,280 | 200 | |
16:37:10 | 3,280 | 100 | |
16:37:10 | 3,280 | 108 | |
16:37:10 | 3,275 | 100 | |
16:37:09 | 3,280 | 100 | |
16:37:09 | 3,280 | 200 | |
16:36:10 | 3,280 | 100 | |
16:36:10 | 3,280 | 100 | |
16:36:09 | 3,275 | 100 | |
16:36:09 | 3,275 | 100 | |
16:36:09 | 3,275 | 1 | |
16:36:08 | 3,280 | 100 | |
16:36:08 | 3,280 | 28 | |
16:36:08 | 3,280 | 55 | |
16:36:03 | 3,280 | 97 | |
16:36:03 | 3,280 | 100 | |
16:34:44 | 3,300 | 100 | |
16:34:44 | 3,300 | 100 | |
16:34:44 | 3,300 | 100 | |
16:34:44 | 3,300 | 65 | |
16:34:44 | 3,300 | 12 | |
16:34:44 | 3,300 | 200 | |
16:34:44 | 3,300 | 200 | |
16:34:44 | 3,310 | 57 | |
16:34:44 | 3,310 | 26 | |
16:34:44 | 3,310 | 32 | |
16:32:44 | 3,315 | 4 | |
16:31:41 | 3,315 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|