Evolv Technologies a Aktie
3,99USD | -0,02USD | -0,50% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:37 | 3,975 | 4 | |
21:00:37 | 3,975 | 100 | |
20:59:26 | 3,980 | 9 | |
20:59:25 | 3,980 | 1 | |
20:58:43 | 3,975 | 100 | |
20:58:31 | 3,970 | 3 | |
20:58:31 | 3,970 | 300 | |
20:58:31 | 3,970 | 60 | |
20:58:31 | 3,975 | 100 | |
20:58:31 | 3,980 | 200 | |
20:58:31 | 3,980 | 100 | |
20:58:31 | 3,980 | 67 | |
20:58:31 | 3,980 | 233 | |
20:58:31 | 3,980 | 1 | |
20:58:31 | 3,980 | 100 | |
20:58:31 | 3,980 | 200 | |
20:57:54 | 3,980 | 100 | |
20:57:05 | 3,980 | 100 | |
20:57:02 | 3,985 | 3 | |
20:56:17 | 3,990 | 93 | |
20:56:17 | 3,990 | 93 | |
20:56:17 | 3,990 | 7 | |
20:56:17 | 3,990 | 393 | |
20:56:17 | 3,990 | 7 | |
20:56:17 | 3,990 | 93 | |
20:56:17 | 3,990 | 7 | |
20:56:17 | 3,990 | 2 | |
20:56:17 | 3,990 | 5 | |
20:56:17 | 3,990 | 6 | |
20:56:17 | 3,990 | 100 | |
20:56:17 | 3,990 | 400 | |
20:56:17 | 3,990 | 100 | |
20:56:17 | 3,990 | 94 | |
20:56:16 | 3,990 | 5 | |
20:55:31 | 4,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|