Evolv Technologies a Aktie
3,97USD | -0,04USD | -1,00% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:06 | 3,890 | 100 | |
19:00:04 | 3,890 | 188 | |
19:00:04 | 3,890 | 12 | |
19:00:02 | 3,890 | 37 | |
19:00:02 | 3,890 | 300 | |
19:00:02 | 3,890 | 8 | |
19:00:02 | 3,890 | 11 | |
18:59:32 | 3,890 | 40 | |
18:59:30 | 3,890 | 15 | |
18:59:30 | 3,890 | 2 | |
18:59:30 | 3,890 | 198 | |
18:58:09 | 3,895 | 1 | |
18:57:21 | 3,895 | 3 | |
18:56:31 | 3,895 | 1 | |
18:56:14 | 3,895 | 1 | |
18:55:56 | 3,900 | 40 | |
18:55:02 | 3,895 | 11 | |
18:55:02 | 3,895 | 12 | |
18:54:57 | 3,895 | 1 | |
18:54:52 | 3,890 | 2 | |
18:54:52 | 3,890 | 1 | |
18:54:52 | 3,895 | 97 | |
18:54:51 | 3,895 | 3 | |
18:53:59 | 3,895 | 5 | |
18:52:24 | 3,895 | 3 | |
18:51:36 | 3,895 | 2 | |
18:51:20 | 3,890 | 50 | |
18:51:20 | 3,890 | 125 | |
18:51:20 | 3,890 | 125 | |
18:51:20 | 3,890 | 100 | |
18:51:20 | 3,890 | 14 | |
18:51:20 | 3,890 | 100 | |
18:51:20 | 3,890 | 12 | |
18:51:20 | 3,890 | 100 | |
18:51:01 | 3,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|