Evolv Technologies a Aktie
3,28USD | 0,14USD | 4,29% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:44 | 3,280 | 399 | |
15:36:44 | 3,280 | 32 | |
15:36:44 | 3,280 | 68 | |
15:36:44 | 3,280 | 32 | |
15:36:20 | 3,280 | 68 | |
15:36:20 | 3,280 | 32 | |
15:34:35 | 3,290 | 100 | |
15:34:35 | 3,290 | 319 | |
15:34:35 | 3,290 | 181 | |
15:34:35 | 3,290 | 1 019 | |
15:34:35 | 3,290 | 181 | |
15:34:17 | 3,310 | 100 | |
15:34:04 | 3,310 | 32 | |
15:34:04 | 3,320 | 50 | |
15:34:04 | 3,320 | 50 | |
15:33:43 | 3,340 | 100 | |
15:32:40 | 3,320 | 1 | |
15:31:46 | 3,310 | 200 | |
15:31:46 | 3,310 | 100 | |
15:31:46 | 3,300 | 50 | |
15:31:46 | 3,300 | 50 | |
15:31:38 | 3,300 | 100 | |
15:31:38 | 3,300 | 100 | |
15:31:38 | 3,300 | 100 | |
15:31:38 | 3,300 | 60 | |
15:31:38 | 3,290 | 60 | |
15:31:38 | 3,290 | 100 | |
15:31:37 | 3,270 | 100 | |
15:30:05 | 3,310 | 100 | |
15:30:05 | 3,310 | 200 | |
15:30:05 | 3,310 | 488 | |
15:30:05 | 3,310 | 572 | |
15:30:05 | 3,300 | 300 | |
15:30:05 | 3,300 | 100 | |
15:30:05 | 3,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|