Evolv Technologies a Aktie
3,98USD | -0,04USD | -0,87% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:08 | 3,970 | 100 | |
22:03:31 | 3,970 | 100 | |
22:00:00 | 3,960 | ||
22:00:00 | 3,960 | 69 347 | |
21:59:59 | 3,960 | 100 | |
21:59:59 | 3,965 | 200 | |
21:59:59 | 3,965 | 100 | |
21:59:59 | 3,965 | 100 | |
21:59:59 | 3,960 | 100 | |
21:59:59 | 3,965 | 200 | |
21:59:59 | 3,970 | 100 | |
21:59:59 | 3,970 | 100 | |
21:59:59 | 3,970 | 100 | |
21:59:59 | 3,970 | 1 400 | |
21:59:59 | 3,970 | 365 | |
21:59:59 | 3,970 | 300 | |
21:59:59 | 3,970 | 300 | |
21:59:58 | 3,970 | 200 | |
21:59:58 | 3,970 | 200 | |
21:59:58 | 3,970 | 200 | |
21:59:58 | 3,970 | 200 | |
21:59:57 | 3,970 | 180 | |
21:59:57 | 3,970 | 9 | |
21:59:57 | 3,970 | 100 | |
21:59:57 | 3,970 | 5 | |
21:59:57 | 3,970 | 1 | |
21:59:57 | 3,970 | 5 | |
21:59:57 | 3,970 | 100 | |
21:59:57 | 3,970 | 100 | |
21:59:57 | 3,975 | 200 | |
21:59:56 | 3,975 | 24 | |
21:59:56 | 3,970 | 100 | |
21:59:56 | 3,975 | 100 | |
21:59:56 | 3,975 | 100 | |
21:59:56 | 3,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:15
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:20
|
|
|
20:18
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:06
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|