EVN Aktie
23,85EUR | -0,35EUR | -1,45% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:18 | 24,150 | 6 628 | |
17:27:45 | 24,250 | 341 | |
17:09:04 | 24,200 | 300 | |
17:09:00 | 24,250 | 200 | |
16:52:25 | 24,150 | 300 | |
16:45:11 | 24,200 | 724 | |
16:39:29 | 24,150 | 80 | |
16:29:08 | 24,150 | 208 | |
16:29:08 | 24,150 | 300 | |
16:29:07 | 24,150 | 300 | |
16:29:07 | 24,150 | 249 | |
16:29:05 | 24,150 | 276 | |
16:29:05 | 24,150 | 724 | |
16:28:50 | 24,250 | 354 | |
16:28:50 | 24,250 | 474 | |
16:28:50 | 24,250 | 200 | |
16:28:50 | 24,250 | 674 | |
16:28:50 | 24,250 | 326 | |
16:28:50 | 24,300 | 150 | |
16:28:50 | 24,250 | 606 | |
16:03:24 | 24,200 | 200 | |
15:57:54 | 24,300 | 356 | |
15:49:39 | 24,250 | 272 | |
15:43:23 | 24,350 | 66 | |
15:43:23 | 24,350 | 80 | |
15:18:55 | 24,300 | 689 | |
15:18:55 | 24,300 | 299 | |
15:15:18 | 24,300 | 599 | |
15:15:18 | 24,300 | 1 638 | |
15:15:18 | 24,250 | 215 | |
14:16:44 | 24,200 | 50 | |
13:15:17 | 24,200 | 2 | |
13:01:03 | 24,200 | 4 | |
13:01:03 | 24,200 | 4 | |
12:52:05 | 24,200 | 654 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate |
Weitere Meldungen
23:20
|
|
|
23:08
|
|
|
23:03
|
|
|
23:03
|
|
|
23:00
|
|
|
22:57
|
|
|
22:53
|
|
|
22:53
|
|
|
22:52
|
|
|
22:40
|
|
|
22:36
|
|
|
22:33
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:18
|
|
|
22:16
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:05
|
|
|
22:04
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:54
|
|
|
21:53
|
|
|
21:50
|
|
|
21:47
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|