EVN Aktie
23,80EUR | -0,35EUR | -1,45% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:44:57 | 23,750 | 131 | |
11:40:12 | 23,800 | 437 | |
11:40:12 | 23,800 | 163 | |
11:37:06 | 23,850 | 416 | |
11:30:09 | 23,900 | 20 | |
11:22:29 | 23,900 | 13 | |
11:22:29 | 23,900 | 34 | |
10:53:18 | 23,950 | 78 | |
10:53:18 | 23,900 | 122 | |
10:47:00 | 23,950 | 153 | |
10:47:00 | 23,900 | 697 | |
10:44:44 | 23,900 | 150 | |
10:44:40 | 23,800 | 140 | |
10:44:38 | 23,800 | 400 | |
10:30:00 | 23,800 | 50 | |
10:28:47 | 23,900 | 200 | |
10:27:08 | 23,800 | 214 | |
10:19:16 | 23,800 | 297 | |
10:19:12 | 23,850 | 1 214 | |
10:19:02 | 23,950 | 748 | |
10:16:47 | 23,900 | 189 | |
10:16:47 | 23,900 | 136 | |
10:16:44 | 23,950 | 210 | |
10:16:39 | 23,950 | 729 | |
10:16:10 | 23,900 | 28 | |
10:16:10 | 23,900 | 324 | |
10:06:02 | 23,950 | 352 | |
10:06:02 | 24,000 | 1 088 | |
09:59:04 | 23,900 | 309 | |
09:59:00 | 23,950 | 14 | |
09:59:00 | 23,950 | 310 | |
09:59:00 | 23,950 | 1 170 | |
09:59:00 | 23,950 | 104 | |
09:43:56 | 24,000 | 33 | |
09:41:53 | 24,050 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add |
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:32
|
|
|
17:28
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|