EVN Aktie
| 23,40EUR | -0,75EUR | -3,11% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:42:50 | 23,650 | 290 | |
| 12:33:04 | 23,650 | 295 | |
| 12:32:37 | 23,600 | 191 | |
| 12:32:35 | 23,600 | 220 | |
| 12:32:35 | 23,600 | 53 | |
| 12:32:35 | 23,650 | 128 | |
| 12:32:22 | 23,650 | 324 | |
| 12:32:22 | 23,650 | 200 | |
| 12:31:10 | 23,700 | 38 | |
| 12:31:10 | 23,700 | 218 | |
| 12:28:09 | 23,750 | 110 | |
| 12:08:01 | 23,700 | 155 | |
| 12:07:57 | 23,700 | 105 | |
| 12:03:01 | 23,750 | 340 | |
| 11:59:33 | 23,750 | 220 | |
| 11:44:57 | 23,750 | 131 | |
| 11:40:12 | 23,800 | 437 | |
| 11:40:12 | 23,800 | 163 | |
| 11:37:06 | 23,850 | 416 | |
| 11:30:09 | 23,900 | 20 | |
| 11:22:29 | 23,900 | 13 | |
| 11:22:29 | 23,900 | 34 | |
| 10:53:18 | 23,950 | 78 | |
| 10:53:18 | 23,900 | 122 | |
| 10:47:00 | 23,950 | 153 | |
| 10:47:00 | 23,900 | 697 | |
| 10:44:44 | 23,900 | 150 | |
| 10:44:40 | 23,800 | 140 | |
| 10:44:38 | 23,800 | 400 | |
| 10:30:00 | 23,800 | 50 | |
| 10:28:47 | 23,900 | 200 | |
| 10:27:08 | 23,800 | 214 | |
| 10:19:16 | 23,800 | 297 | |
| 10:19:12 | 23,850 | 1 214 | |
| 10:19:02 | 23,950 | 748 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 23.04.25 | EVN buy | |
| 23.12.24 | EVN buy | |
| 27.09.24 | EVN add | |
| 06.09.24 | EVN accumulate | |
| 26.03.24 | EVN add |
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.