EVN Aktie
23,95EUR | 0,15EUR | 0,63% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:46 | 24,150 | 242 | |
14:03:42 | 24,150 | 200 | |
13:49:39 | 24,100 | 151 | |
13:49:22 | 24,150 | 6 | |
13:45:31 | 24,150 | 29 | |
13:36:13 | 24,150 | 328 | |
13:36:13 | 24,200 | 420 | |
13:34:49 | 24,100 | 193 | |
13:29:49 | 24,200 | 65 | |
13:28:01 | 24,150 | 310 | |
13:28:01 | 24,200 | 76 | |
13:23:59 | 24,100 | 178 | |
13:12:29 | 24,150 | 371 | |
11:53:21 | 24,050 | 152 | |
11:43:34 | 24,050 | 157 | |
11:32:50 | 24,100 | 164 | |
11:25:54 | 24,150 | 228 | |
11:21:23 | 24,150 | 29 | |
11:21:23 | 24,150 | 524 | |
11:21:10 | 24,100 | 245 | |
11:21:10 | 24,100 | 34 | |
11:02:59 | 24,200 | 182 | |
11:02:59 | 24,200 | 376 | |
11:02:48 | 24,150 | 218 | |
10:44:10 | 24,200 | 32 | |
10:44:10 | 24,200 | 260 | |
10:44:10 | 24,200 | 80 | |
10:44:10 | 24,200 | 472 | |
10:42:44 | 24,150 | 156 | |
10:20:12 | 24,200 | 29 | |
10:20:12 | 24,200 | 223 | |
10:16:07 | 24,100 | 221 | |
10:16:07 | 24,150 | 279 | |
10:15:02 | 24,200 | 32 | |
10:15:02 | 24,200 | 136 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add |
Weitere Meldungen
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|