EVN Aktie
23,25EUR | -0,55EUR | -2,31% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 23,700 | 14 734 | |
17:27:35 | 23,750 | 30 | |
17:02:18 | 23,750 | 210 | |
17:02:05 | 23,800 | 210 | |
16:43:43 | 23,700 | 473 | |
16:43:11 | 23,750 | 210 | |
16:43:11 | 23,750 | 495 | |
15:55:45 | 23,650 | 40 | |
15:19:59 | 23,750 | 720 | |
15:10:26 | 23,700 | 126 | |
15:04:11 | 23,750 | 130 | |
14:48:40 | 23,750 | 500 | |
14:48:21 | 23,700 | 126 | |
14:32:00 | 23,700 | 170 | |
14:32:00 | 23,700 | 261 | |
13:53:22 | 23,650 | 16 | |
13:52:31 | 23,650 | 82 | |
13:50:57 | 23,650 | 28 | |
13:13:20 | 23,700 | 548 | |
12:19:47 | 23,600 | 50 | |
12:12:57 | 23,650 | 470 | |
12:12:57 | 23,650 | 182 | |
11:47:04 | 23,600 | 70 | |
11:46:20 | 23,500 | 41 | |
11:46:20 | 23,550 | 312 | |
11:40:59 | 23,550 | 1 000 | |
11:25:12 | 23,600 | 333 | |
11:24:40 | 23,700 | 60 | |
10:55:16 | 23,650 | 713 | |
10:31:32 | 23,700 | 126 | |
10:28:09 | 23,600 | 440 | |
10:25:04 | 23,650 | 302 | |
10:12:16 | 23,650 | 226 | |
10:12:16 | 23,650 | 240 | |
10:10:32 | 23,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add |
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:47
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|