EVN Aktie
23,95EUR | 0,15EUR | 0,63% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:22 | 24,200 | 31 535 | |
17:29:10 | 24,250 | 11 | |
16:56:06 | 24,200 | 784 | |
16:51:54 | 24,300 | 362 | |
16:51:54 | 24,250 | 38 | |
16:51:40 | 24,250 | 32 | |
16:50:42 | 24,250 | 32 | |
16:49:40 | 24,250 | 32 | |
16:48:44 | 24,250 | 32 | |
16:48:16 | 24,250 | 44 | |
16:34:50 | 24,250 | 123 | |
16:25:59 | 24,300 | 1 000 | |
16:20:26 | 24,200 | 27 | |
16:08:28 | 24,200 | 37 | |
16:01:41 | 24,250 | 404 | |
16:01:41 | 24,200 | 61 | |
15:59:04 | 24,200 | 110 | |
15:59:03 | 24,200 | 600 | |
15:56:08 | 24,200 | 85 | |
15:46:10 | 24,200 | 107 | |
15:40:08 | 24,200 | 99 | |
15:35:33 | 24,200 | 430 | |
15:35:33 | 24,250 | 85 | |
15:32:04 | 24,150 | 113 | |
15:26:45 | 24,150 | 139 | |
15:19:27 | 24,200 | 142 | |
15:16:46 | 24,250 | 541 | |
15:12:33 | 24,250 | 156 | |
15:04:08 | 24,300 | 8 | |
15:04:08 | 24,300 | 67 | |
14:56:28 | 24,250 | 153 | |
14:48:50 | 24,250 | 179 | |
14:41:14 | 24,250 | 218 | |
14:29:54 | 24,300 | 334 | |
14:29:50 | 24,250 | 1 022 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add |
Weitere Meldungen
20:07
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|