EVN Aktie
23,50EUR | 0,00EUR | 0,00% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:20:42 | 23,300 | 637 | |
10:20:41 | 23,200 | 33 | |
10:19:31 | 23,200 | 31 | |
10:19:01 | 23,200 | 34 | |
10:14:35 | 23,200 | 14 | |
10:14:35 | 23,250 | 486 | |
10:11:59 | 23,350 | 127 | |
10:11:55 | 23,300 | 287 | |
10:06:42 | 23,250 | 29 | |
10:06:02 | 23,250 | 29 | |
10:05:01 | 23,250 | 4 | |
10:05:01 | 23,250 | 6 | |
10:05:01 | 23,250 | 7 | |
09:58:26 | 23,250 | 236 | |
09:58:26 | 23,200 | 434 | |
09:58:26 | 23,300 | 45 | |
09:58:26 | 23,300 | 1 166 | |
09:52:59 | 23,250 | 782 | |
09:51:18 | 23,250 | 123 | |
09:51:18 | 23,250 | 312 | |
09:51:18 | 23,250 | 347 | |
09:51:17 | 23,250 | 154 | |
09:51:08 | 23,200 | 215 | |
09:51:08 | 23,150 | 715 | |
09:51:08 | 23,250 | 98 | |
09:51:08 | 23,250 | 3 034 | |
09:51:08 | 23,200 | 466 | |
09:47:38 | 23,150 | 48 | |
09:47:38 | 23,150 | 576 | |
09:41:39 | 23,050 | 2 | |
09:40:59 | 23,050 | 27 | |
09:40:04 | 23,050 | 45 | |
09:39:04 | 23,050 | 33 | |
09:38:14 | 23,050 | 27 | |
09:36:49 | 23,050 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add |
Weitere Meldungen
10:29
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:32
|
|
|
09:28
|
|
|
09:23
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:10
|
|
|
09:06
|
|
|
09:05
|
|
|
09:04
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:40
|
|
|
08:38
|
|
|
08:34
|
|
|
08:28
|
|
|
08:05
|
|
|
08:00
|
|
|
08:00
|
|
|
07:57
|
|
|
07:39
|
|
|
07:31
|
|
|
07:30
|
|
|
07:16
|
|
|
07:16
|
|
|
06:55
|
|
|
06:48
|
|
|
06:32
|
|
|
06:32
|
|
|
06:30
|
|
|
06:22
|
|
|
06:15
|
|
|
06:08
|
|
|
06:04
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|