EVN Aktie
23,25EUR | -0,40EUR | -1,69% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:25 | 23,650 | 12 687 | |
17:13:12 | 23,800 | 289 | |
17:13:12 | 23,750 | 613 | |
17:13:12 | 23,700 | 98 | |
17:00:43 | 23,750 | 17 | |
16:45:36 | 23,650 | 200 | |
16:36:26 | 23,700 | 43 | |
16:36:26 | 23,700 | 200 | |
16:21:51 | 23,700 | 320 | |
16:01:50 | 23,700 | 749 | |
15:56:38 | 23,750 | 24 | |
15:56:38 | 23,750 | 8 | |
15:56:38 | 23,750 | 211 | |
15:32:48 | 23,700 | 170 | |
15:32:48 | 23,700 | 619 | |
15:32:48 | 23,700 | 500 | |
12:48:23 | 23,700 | 67 | |
12:48:23 | 23,700 | 299 | |
12:32:55 | 23,700 | 343 | |
12:15:13 | 23,650 | 60 | |
12:13:38 | 23,650 | 88 | |
12:13:38 | 23,700 | 284 | |
12:03:23 | 23,600 | 154 | |
12:03:23 | 23,650 | 210 | |
12:03:23 | 23,650 | 465 | |
11:11:41 | 23,700 | 220 | |
11:11:41 | 23,750 | 424 | |
11:11:41 | 23,750 | 300 | |
10:56:45 | 23,800 | 832 | |
10:54:51 | 23,700 | 23 | |
10:54:51 | 23,700 | 66 | |
10:54:51 | 23,700 | 27 | |
10:54:50 | 23,700 | 21 | |
10:54:50 | 23,750 | 602 | |
10:54:50 | 23,750 | 282 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate |
Weitere Meldungen
23:17
|
|
|
22:54
|
|
|
22:48
|
|
|
22:44
|
|
|
22:42
|
|
|
22:42
|
|
|
22:34
|
|
|
22:28
|
|
|
22:28
|
|
|
22:14
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:49
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:29
|
|