EVN Aktie
23,80EUR | -0,25EUR | -1,04% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:33 | 23,800 | 76 | |
17:15:29 | 23,800 | 24 | |
17:15:29 | 23,800 | 59 | |
17:15:29 | 23,800 | 28 | |
17:07:05 | 23,800 | 3 | |
16:59:53 | 23,800 | 154 | |
16:49:50 | 23,800 | 20 | |
16:48:59 | 23,750 | 425 | |
16:46:48 | 23,750 | 22 | |
16:46:48 | 23,800 | 100 | |
16:33:10 | 23,800 | 65 | |
16:33:10 | 23,800 | 25 | |
16:33:10 | 23,800 | 78 | |
16:32:05 | 23,800 | 67 | |
16:32:05 | 23,800 | 127 | |
16:32:05 | 23,800 | 4 | |
16:32:05 | 23,800 | 4 | |
16:17:21 | 23,800 | 106 | |
16:07:20 | 23,800 | 417 | |
16:03:27 | 23,800 | 120 | |
16:03:27 | 23,800 | 880 | |
15:55:55 | 23,900 | 334 | |
15:30:25 | 23,850 | 108 | |
15:24:50 | 23,850 | 4 | |
15:24:50 | 23,850 | 4 | |
15:16:44 | 23,850 | 210 | |
15:06:21 | 23,850 | 145 | |
14:59:53 | 23,900 | 341 | |
14:46:03 | 23,900 | 350 | |
14:38:12 | 23,900 | 433 | |
14:38:12 | 23,850 | 1 | |
14:25:01 | 23,850 | 1 | |
14:02:17 | 23,800 | 350 | |
13:48:54 | 23,850 | 293 | |
13:48:54 | 23,900 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate |
Weitere Meldungen
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|