Enterprise Bancorp Aktie
42,78USD | 0,32USD | 0,75% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:30 | 42,320 | 5 | |
16:07:30 | 42,330 | 10 | |
16:07:00 | 42,410 | 22 | |
16:07:00 | 42,410 | 11 | |
16:07:00 | 42,410 | 11 | |
16:06:55 | 42,400 | 19 | |
16:05:45 | 42,340 | 6 | |
16:05:06 | 42,390 | 5 | |
16:05:06 | 42,390 | 4 | |
16:05:06 | 42,390 | 6 | |
16:03:14 | 42,455 | 12 | |
16:01:53 | 42,490 | 86 | |
16:01:51 | 42,540 | 95 | |
16:01:51 | 42,550 | 5 | |
16:00:40 | 42,690 | 14 | |
16:00:20 | 42,550 | 12 | |
15:59:24 | 42,490 | 100 | |
15:59:23 | 42,520 | 5 | |
15:59:23 | 42,530 | 10 | |
15:55:55 | 42,620 | 10 | |
15:55:55 | 42,620 | 16 | |
15:54:49 | 42,600 | 2 | |
15:54:49 | 42,600 | 2 | |
15:33:50 | 42,510 | 1 | |
15:33:50 | 42,550 | 6 | |
15:30:01 | 42,850 | 10 | |
15:30:01 | 42,850 | 118 | |
15:30:00 | 42,850 | 1 | |
15:18:41 | 42,510 | 2 | |
10:52:10 | 42,200 | 1 | |
10:52:06 | 42,660 | 1 | |
10:34:54 | 42,830 | 1 | |
10:05:19 | 42,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|