Enterprise Bancorp Aktie
42,49USD | 0,03USD | 0,07% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:16 | 42,370 | 34 | |
16:08:16 | 42,370 | 66 | |
16:08:16 | 42,360 | 34 | |
16:08:16 | 42,360 | 66 | |
16:08:16 | 42,350 | 56 | |
16:08:16 | 42,350 | 11 | |
16:08:16 | 42,350 | 11 | |
16:08:16 | 42,350 | 22 | |
16:08:16 | 42,350 | 100 | |
16:08:16 | 42,340 | 38 | |
16:08:16 | 42,340 | 162 | |
16:08:16 | 42,340 | 100 | |
16:07:32 | 42,360 | 100 | |
16:07:30 | 42,275 | 100 | |
16:07:30 | 42,320 | 5 | |
16:07:30 | 42,330 | 10 | |
16:07:00 | 42,410 | 22 | |
16:07:00 | 42,410 | 11 | |
16:07:00 | 42,410 | 11 | |
16:06:55 | 42,400 | 19 | |
16:05:45 | 42,340 | 6 | |
16:05:06 | 42,390 | 5 | |
16:05:06 | 42,390 | 4 | |
16:05:06 | 42,390 | 6 | |
16:03:14 | 42,455 | 12 | |
16:01:53 | 42,490 | 86 | |
16:01:51 | 42,540 | 95 | |
16:01:51 | 42,550 | 5 | |
16:00:40 | 42,690 | 14 | |
16:00:20 | 42,550 | 12 | |
15:59:24 | 42,490 | 100 | |
15:59:23 | 42,520 | 5 | |
15:59:23 | 42,530 | 10 | |
15:55:55 | 42,620 | 10 | |
15:55:55 | 42,620 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|