Enterprise Bancorp Aktie
42,69USD | 0,23USD | 0,54% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:29 | 42,630 | 3 | |
16:30:27 | 42,550 | 10 | |
16:30:26 | 42,560 | 2 | |
16:19:41 | 42,570 | 8 | |
16:15:53 | 42,720 | 1 | |
16:12:07 | 42,500 | 34 | |
16:09:32 | 42,550 | 2 | |
16:09:24 | 42,540 | 94 | |
16:08:31 | 42,460 | 3 | |
16:08:31 | 42,440 | 2 | |
16:08:31 | 42,440 | 98 | |
16:08:21 | 42,420 | 11 | |
16:08:16 | 42,370 | 34 | |
16:08:16 | 42,370 | 66 | |
16:08:16 | 42,360 | 34 | |
16:08:16 | 42,360 | 66 | |
16:08:16 | 42,350 | 56 | |
16:08:16 | 42,350 | 11 | |
16:08:16 | 42,350 | 11 | |
16:08:16 | 42,350 | 22 | |
16:08:16 | 42,350 | 100 | |
16:08:16 | 42,340 | 38 | |
16:08:16 | 42,340 | 162 | |
16:08:16 | 42,340 | 100 | |
16:07:32 | 42,360 | 100 | |
16:07:30 | 42,275 | 100 | |
16:07:30 | 42,320 | 5 | |
16:07:30 | 42,330 | 10 | |
16:07:00 | 42,410 | 22 | |
16:07:00 | 42,410 | 11 | |
16:07:00 | 42,410 | 11 | |
16:06:55 | 42,400 | 19 | |
16:05:45 | 42,340 | 6 | |
16:05:06 | 42,390 | 5 | |
16:05:06 | 42,390 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
16:40
|
|
|
16:23
|
|
|
16:22
|
|
|
16:17
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|