Encore Capital Group Aktie
41,46USD | -0,17USD | -0,41% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 41,500 | ||
22:00:00 | 41,500 | 41 279 | |
21:59:57 | 41,510 | 36 | |
21:59:57 | 41,510 | 2 | |
21:59:57 | 41,510 | 89 | |
21:59:57 | 41,500 | 70 | |
21:59:56 | 41,500 | 6 | |
21:59:55 | 41,500 | 13 | |
21:59:55 | 41,510 | 99 | |
21:59:55 | 41,510 | 100 | |
21:59:55 | 41,500 | 56 | |
21:59:55 | 41,460 | 5 | |
21:59:55 | 41,500 | 7 | |
21:59:55 | 41,500 | 24 | |
21:59:55 | 41,460 | 43 | |
21:59:54 | 41,460 | 2 | |
21:59:54 | 41,490 | 77 | |
21:59:53 | 41,460 | 17 | |
21:59:53 | 41,460 | 12 | |
21:59:53 | 41,460 | 5 | |
21:59:52 | 41,460 | 4 | |
21:59:52 | 41,500 | 2 | |
21:59:50 | 41,500 | 5 | |
21:59:50 | 41,500 | 89 | |
21:59:50 | 41,485 | 1 | |
21:59:49 | 41,460 | 12 | |
21:59:46 | 41,460 | 24 | |
21:59:46 | 41,460 | 16 | |
21:59:46 | 41,470 | 23 | |
21:59:46 | 41,470 | 82 | |
21:59:45 | 41,500 | 59 | |
21:59:44 | 41,470 | 18 | |
21:59:44 | 41,470 | 4 | |
21:59:44 | 41,470 | 55 | |
21:59:44 | 41,470 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
22:07
|
|
|
21:47
|
|
|
21:43
|
|
|
21:37
|
|
|
21:24
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:45
|
|
|
20:41
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:30
|
|
|
20:26
|
|
|
20:22
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|