Encore Capital Group Aktie
38,16USD | -0,89USD | -2,28% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:49 | 38,200 | 56 | |
21:30:49 | 38,200 | 3 | |
21:30:49 | 38,200 | 97 | |
21:30:49 | 38,200 | 3 | |
21:30:49 | 38,190 | 10 | |
21:30:46 | 38,170 | 11 | |
21:30:46 | 38,170 | 19 | |
21:30:46 | 38,170 | 80 | |
21:30:46 | 38,150 | 50 | |
21:30:46 | 38,150 | 35 | |
21:30:46 | 38,150 | 6 | |
21:30:46 | 38,150 | 100 | |
21:30:46 | 38,150 | 10 | |
21:30:46 | 38,150 | 10 | |
21:30:11 | 38,130 | 50 | |
21:30:11 | 38,140 | 1 | |
21:30:11 | 38,140 | 1 | |
21:30:11 | 38,140 | 100 | |
21:30:11 | 38,140 | 1 | |
21:30:11 | 38,140 | 71 | |
21:29:49 | 38,140 | 29 | |
21:28:28 | 38,150 | 90 | |
21:28:28 | 38,160 | 1 | |
21:28:25 | 38,160 | 1 | |
21:28:25 | 38,160 | 32 | |
21:28:25 | 38,160 | 100 | |
21:28:25 | 38,160 | 100 | |
21:26:02 | 38,200 | 9 | |
21:26:00 | 38,190 | 20 | |
21:26:00 | 38,180 | 5 | |
21:26:00 | 38,180 | 35 | |
21:26:00 | 38,170 | 100 | |
21:26:00 | 38,170 | 12 | |
21:25:50 | 38,160 | 1 | |
21:25:50 | 38,160 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:57
|
|
|
20:54
|
|
|
20:53
|
|
|
20:47
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:21
|
|
|
20:21
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:36
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:17
|
|
|
18:17
|
|