Encore Capital Group Aktie
37,41USD | -0,18USD | -0,48% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:18 | 37,470 | 3 | |
20:05:18 | 37,470 | 21 | |
20:05:18 | 37,470 | 9 | |
20:05:18 | 37,470 | 15 | |
20:05:18 | 37,460 | 15 | |
20:05:18 | 37,430 | 6 | |
20:05:18 | 37,430 | 11 | |
20:05:18 | 37,430 | 8 | |
20:05:05 | 37,410 | 6 | |
20:05:05 | 37,410 | 11 | |
20:04:54 | 37,400 | 22 | |
20:04:54 | 37,400 | 6 | |
20:04:54 | 37,410 | 4 | |
20:04:54 | 37,390 | 11 | |
20:04:08 | 37,340 | 100 | |
20:02:40 | 37,300 | 16 | |
20:02:40 | 37,300 | 14 | |
20:02:40 | 37,300 | 12 | |
20:02:40 | 37,300 | 81 | |
20:02:40 | 37,310 | 16 | |
20:02:40 | 37,310 | 4 | |
20:02:40 | 37,310 | 18 | |
20:02:20 | 37,330 | 2 | |
20:02:17 | 37,350 | 4 | |
20:02:17 | 37,350 | 10 | |
20:01:46 | 37,360 | 18 | |
20:01:46 | 37,360 | 65 | |
20:01:39 | 37,395 | 8 | |
20:01:39 | 37,410 | 3 | |
20:01:39 | 37,410 | 5 | |
20:00:23 | 37,495 | 8 | |
19:58:55 | 37,430 | 10 | |
19:53:25 | 37,530 | 20 | |
19:53:25 | 37,530 | 10 | |
19:53:25 | 37,540 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|