Enbridge Aktie
21,38CAD | -0,03CAD | -0,14% |
WKN DE: A118F1 / ISIN: CA29250N7339
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:47 | 21,380 | 100 | |
19:54:23 | 21,380 | 100 | |
19:47:19 | 21,380 | 200 | |
19:17:16 | 21,350 | 100 | |
19:15:05 | 21,350 | 100 | |
19:08:20 | 21,350 | 300 | |
19:06:25 | 21,350 | 400 | |
19:06:25 | 21,350 | 68 | |
19:06:24 | 21,350 | 200 | |
19:02:57 | 21,390 | 100 | |
19:02:57 | 21,390 | 100 | |
19:02:57 | 21,390 | 300 | |
19:02:57 | 21,390 | 500 | |
19:01:35 | 21,390 | 100 | |
18:43:38 | 21,400 | 500 | |
18:13:44 | 21,390 | 100 | |
18:06:55 | 21,390 | 500 | |
17:55:34 | 21,390 | 100 | |
17:55:13 | 21,420 | 200 | |
17:44:39 | 21,420 | 900 | |
17:44:39 | 21,405 | 500 | |
17:42:04 | 21,405 | 200 | |
17:39:04 | 21,390 | 59 | |
17:39:04 | 21,390 | 200 | |
17:34:08 | 21,380 | 48 | |
17:34:08 | 21,380 | 200 | |
17:32:15 | 21,370 | 100 | |
17:20:55 | 21,350 | 100 | |
17:18:42 | 21,350 | 100 | |
16:54:25 | 21,410 | 1 100 | |
16:54:25 | 21,410 | 500 | |
16:29:22 | 21,400 | 100 | |
16:29:17 | 21,400 | 100 | |
16:29:16 | 21,400 | 100 | |
16:29:16 | 21,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pfd Shs (R)
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:06
|
|
|
19:45
|
|
|
19:35
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|