Enbridge Aktie
19,55CAD | -0,08CAD | -0,38% |
WKN DE: A118FW / ISIN: CA29250N5929
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:52 | 19,550 | 300 | |
21:33:19 | 19,530 | 900 | |
21:31:24 | 19,530 | 100 | |
21:31:24 | 19,530 | 700 | |
21:23:02 | 19,530 | 12 | |
21:23:01 | 19,530 | 12 | |
21:23:00 | 19,530 | 3 | |
21:23:00 | 19,530 | 3 | |
21:23:00 | 19,530 | 1 200 | |
21:23:00 | 19,540 | 100 | |
21:23:00 | 19,530 | 800 | |
21:23:00 | 19,540 | 100 | |
21:23:00 | 19,540 | 400 | |
21:23:00 | 19,540 | 100 | |
21:23:00 | 19,550 | 100 | |
20:54:54 | 19,600 | 1 000 | |
20:54:54 | 19,600 | 300 | |
20:54:54 | 19,590 | 100 | |
20:54:54 | 19,580 | 1 000 | |
20:52:55 | 19,600 | 600 | |
20:52:55 | 19,600 | 100 | |
20:52:55 | 19,590 | 100 | |
20:52:55 | 19,580 | 1 000 | |
20:39:40 | 19,600 | 1 900 | |
20:39:40 | 19,600 | 800 | |
20:31:56 | 19,620 | 125 000 | |
20:22:03 | 19,620 | 100 000 | |
20:15:49 | 19,620 | 700 | |
20:15:49 | 19,610 | 1 000 | |
20:15:49 | 19,610 | 4 000 | |
18:49:05 | 19,620 | 100 | |
18:49:05 | 19,620 | 100 | |
18:49:05 | 19,620 | 200 | |
18:49:03 | 19,610 | 100 | |
18:49:03 | 19,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs Series -11-
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|