Eisai Aktie
6,71USD | -0,03USD | -0,48% |
WKN DE: A3D5BP / ISIN: US28258A1079
Eisai Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:24 | 6,707 | 520 | |
19:15:17 | 6,709 | 1 144 | |
19:15:17 | 6,642 | 1 004 | |
19:14:10 | 6,635 | 3 260 | |
18:57:50 | 6,675 | 6 092 | |
18:57:25 | 6,666 | 192 | |
18:56:07 | 6,680 | 2 393 | |
18:54:33 | 6,711 | 610 | |
18:25:08 | 6,675 | 170 | |
18:18:50 | 6,720 | 777 | |
18:11:41 | 6,707 | 5 196 | |
18:11:35 | 6,675 | 500 | |
18:11:35 | 6,707 | 396 | |
18:11:17 | 6,675 | 1 072 | |
18:10:34 | 6,716 | 4 340 | |
18:08:23 | 6,630 | 509 | |
18:03:17 | 6,680 | 233 | |
18:03:02 | 6,675 | 1 118 | |
18:01:58 | 6,680 | 741 | |
18:01:38 | 6,710 | 230 | |
18:01:13 | 6,675 | 290 | |
18:01:03 | 6,720 | 185 | |
18:00:30 | 6,630 | 221 | |
17:52:44 | 6,687 | 100 | |
17:49:15 | 6,630 | 555 | |
17:22:49 | 6,698 | 675 | |
17:22:49 | 6,653 | 1 162 | |
17:19:35 | 6,675 | 135 | |
17:16:25 | 6,670 | 525 | |
17:15:54 | 6,675 | 127 | |
17:15:46 | 6,702 | 343 | |
17:15:23 | 6,630 | 456 | |
17:15:16 | 6,720 | 963 | |
17:15:12 | 6,630 | 3 254 | |
17:15:12 | 6,720 | 2 434 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eisai Co Ltd Unsponsored American Depositary Shares Repr Sh
Weitere Meldungen
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|