Eagle Point Institutiona a Aktie
24,84USD | -0,28USD | -1,11% |
ISIN: US2698192075
Eagle Point Institutiona a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:09 | 24,670 | 100 | |
15:42:09 | 24,700 | 200 | |
15:42:08 | 24,700 | 100 | |
15:42:02 | 24,730 | 67 | |
15:41:58 | 24,730 | 100 | |
15:41:39 | 24,730 | 100 | |
15:41:36 | 24,730 | 500 | |
15:41:24 | 24,720 | 73 | |
15:41:23 | 24,720 | 927 | |
15:41:18 | 24,710 | 50 | |
15:41:14 | 24,710 | 100 | |
15:40:45 | 24,710 | 200 | |
15:40:40 | 24,710 | 200 | |
15:40:07 | 24,700 | 100 | |
15:40:03 | 24,700 | 60 | |
15:40:03 | 24,750 | 940 | |
15:40:00 | 24,740 | 60 | |
15:39:58 | 24,690 | 1 000 | |
15:39:51 | 24,680 | 23 | |
15:39:36 | 24,680 | 300 | |
15:39:35 | 24,680 | 101 | |
15:39:30 | 24,680 | 100 | |
15:39:23 | 24,690 | 276 | |
15:39:17 | 24,670 | 24 | |
15:39:11 | 24,670 | 100 | |
15:39:08 | 24,670 | 144 | |
15:39:08 | 24,670 | 144 | |
15:39:06 | 24,670 | 144 | |
15:39:03 | 24,670 | 144 | |
15:38:58 | 24,670 | 100 | |
15:38:58 | 24,670 | 100 | |
15:38:58 | 24,670 | 100 | |
15:38:44 | 24,660 | 200 | |
15:38:37 | 24,660 | 100 | |
15:38:28 | 24,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eagle Point Institutional Income Fund Red Pfd Registered Shs (A)
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|