Eagle Point Institutiona a Aktie
24,90USD | -0,22USD | -0,88% |
ISIN: US2698192075
Eagle Point Institutiona a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:31 | 24,930 | 100 | |
19:01:09 | 24,900 | 100 | |
18:54:54 | 24,900 | 200 | |
18:54:43 | 24,900 | 14 | |
18:54:43 | 24,900 | 76 | |
18:54:41 | 24,900 | 24 | |
18:29:35 | 24,930 | 6 | |
18:17:28 | 24,920 | 49 | |
18:17:28 | 24,920 | 51 | |
18:17:18 | 24,920 | 49 | |
18:17:18 | 24,910 | 51 | |
18:14:49 | 24,910 | 20 | |
18:08:40 | 24,890 | 200 | |
18:08:27 | 24,890 | 465 | |
18:08:27 | 24,890 | 109 | |
18:05:03 | 24,910 | 1 | |
18:03:34 | 24,900 | 100 | |
18:03:34 | 24,900 | 100 | |
18:03:16 | 24,910 | 72 | |
17:55:09 | 24,900 | 100 | |
17:53:21 | 24,910 | 200 | |
17:53:21 | 24,900 | 100 | |
17:53:21 | 24,900 | 200 | |
17:52:48 | 24,890 | 200 | |
17:52:45 | 24,900 | 100 | |
17:52:45 | 24,900 | 600 | |
17:52:45 | 24,900 | 100 | |
17:50:55 | 24,890 | 37 | |
17:50:55 | 24,890 | 500 | |
17:49:11 | 24,890 | 500 | |
17:48:33 | 24,890 | 500 | |
17:48:29 | 24,880 | 500 | |
17:48:07 | 24,880 | 500 | |
17:47:59 | 24,880 | 500 | |
17:47:43 | 24,870 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eagle Point Institutional Income Fund Red Pfd Registered Shs (A)
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|