Eagle Point Institutiona a Aktie
24,85USD | -0,27USD | -1,07% |
ISIN: US2698192075
Eagle Point Institutiona a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:33 | 24,600 | 200 | |
15:42:33 | 24,610 | 46 | |
15:42:32 | 24,610 | 31 | |
15:42:28 | 24,610 | 23 | |
15:42:19 | 24,650 | 5 | |
15:42:17 | 24,660 | 49 | |
15:42:09 | 24,670 | 100 | |
15:42:09 | 24,700 | 200 | |
15:42:08 | 24,700 | 100 | |
15:42:02 | 24,730 | 67 | |
15:41:58 | 24,730 | 100 | |
15:41:39 | 24,730 | 100 | |
15:41:36 | 24,730 | 500 | |
15:41:24 | 24,720 | 73 | |
15:41:23 | 24,720 | 927 | |
15:41:18 | 24,710 | 50 | |
15:41:14 | 24,710 | 100 | |
15:40:45 | 24,710 | 200 | |
15:40:40 | 24,710 | 200 | |
15:40:07 | 24,700 | 100 | |
15:40:03 | 24,700 | 60 | |
15:40:03 | 24,750 | 940 | |
15:40:00 | 24,740 | 60 | |
15:39:58 | 24,690 | 1 000 | |
15:39:51 | 24,680 | 23 | |
15:39:36 | 24,680 | 300 | |
15:39:35 | 24,680 | 101 | |
15:39:30 | 24,680 | 100 | |
15:39:23 | 24,690 | 276 | |
15:39:17 | 24,670 | 24 | |
15:39:11 | 24,670 | 100 | |
15:39:08 | 24,670 | 144 | |
15:39:08 | 24,670 | 144 | |
15:39:06 | 24,670 | 144 | |
15:39:03 | 24,670 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eagle Point Institutional Income Fund Red Pfd Registered Shs (A)
Weitere Meldungen
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|