Duolingo Aktie
| 185,71USD | -0,80USD | -0,43% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:28 | 185,500 | 20 | |
| 20:11:28 | 185,510 | 5 | |
| 20:11:28 | 185,510 | 20 | |
| 20:11:28 | 185,530 | 40 | |
| 20:11:28 | 185,530 | 40 | |
| 20:11:28 | 185,530 | 1 | |
| 20:11:28 | 185,530 | 40 | |
| 20:11:28 | 185,530 | 6 | |
| 20:11:28 | 185,540 | 28 | |
| 20:11:28 | 185,540 | 3 | |
| 20:11:24 | 185,680 | 1 | |
| 20:11:22 | 185,810 | 40 | |
| 20:11:22 | 185,680 | 40 | |
| 20:11:22 | 185,800 | 28 | |
| 20:11:22 | 185,800 | 12 | |
| 20:11:14 | 185,610 | 1 | |
| 20:11:12 | 185,710 | 1 | |
| 20:11:01 | 185,670 | 6 | |
| 20:10:57 | 185,690 | 21 | |
| 20:10:57 | 185,690 | 6 | |
| 20:10:56 | 185,770 | 1 | |
| 20:10:51 | 185,840 | 1 | |
| 20:10:45 | 185,840 | 1 | |
| 20:10:40 | 185,860 | 1 | |
| 20:10:40 | 185,860 | 40 | |
| 20:10:38 | 185,800 | 1 | |
| 20:10:38 | 185,800 | 1 | |
| 20:10:37 | 185,770 | 26 | |
| 20:10:37 | 185,770 | 4 | |
| 20:10:35 | 185,640 | 1 | |
| 20:10:35 | 185,630 | 128 | |
| 20:10:35 | 185,600 | 162 | |
| 20:10:35 | 185,590 | 10 | |
| 20:10:35 | 185,590 | 1 | |
| 20:10:34 | 185,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|