Duolingo Aktie
325,59USD | -2,38USD | -0,73% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:11 | 326,220 | 2 | |
16:41:11 | 326,220 | 1 | |
16:41:11 | 326,250 | 2 | |
16:41:11 | 326,350 | 44 | |
16:41:11 | 326,350 | 3 | |
16:41:11 | 326,350 | 3 | |
16:41:11 | 326,460 | 59 | |
16:41:11 | 326,300 | 50 | |
16:41:11 | 326,300 | 50 | |
16:41:11 | 326,290 | 50 | |
16:41:11 | 326,290 | 50 | |
16:41:11 | 326,300 | 50 | |
16:41:11 | 326,300 | 2 | |
16:41:11 | 326,300 | 10 | |
16:41:11 | 326,300 | 2 | |
16:41:11 | 326,300 | 156 | |
16:41:11 | 326,300 | 94 | |
16:41:11 | 326,300 | 1 | |
16:41:11 | 326,250 | 5 | |
16:40:39 | 326,200 | 100 | |
16:40:20 | 326,460 | 5 | |
16:40:20 | 326,350 | 100 | |
16:40:20 | 326,400 | 27 | |
16:40:20 | 326,400 | 3 | |
16:40:20 | 326,360 | 200 | |
16:40:20 | 326,350 | 48 | |
16:40:06 | 326,350 | 100 | |
16:40:00 | 326,210 | 85 | |
16:40:00 | 326,200 | 10 | |
16:39:54 | 326,120 | 2 | |
16:39:54 | 326,000 | 1 | |
16:39:54 | 325,970 | 1 | |
16:39:41 | 325,800 | 6 | |
16:39:34 | 325,810 | 6 | |
16:39:34 | 325,900 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:09
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|