DoubleVerify Holdings Aktie
21,69USD | -0,67USD | -3,01% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:35 | 21,710 | 1 | |
21:59:35 | 21,710 | 1 | |
21:59:35 | 21,710 | 1 | |
21:59:33 | 21,710 | 2 | |
21:59:30 | 21,705 | 112 | |
21:59:27 | 21,705 | 100 | |
21:59:22 | 21,700 | 98 | |
21:59:22 | 21,705 | 100 | |
21:59:22 | 21,710 | 1 | |
21:59:20 | 21,705 | 100 | |
21:59:14 | 21,700 | 1 000 | |
21:59:14 | 21,705 | 100 | |
21:59:13 | 21,700 | 188 | |
21:59:13 | 21,700 | 126 | |
21:59:13 | 21,700 | 271 | |
21:59:13 | 21,700 | 677 | |
21:59:13 | 21,700 | 15 | |
21:59:13 | 21,700 | 400 | |
21:59:12 | 21,695 | 100 | |
21:59:12 | 21,690 | 68 | |
21:59:12 | 21,695 | 100 | |
21:59:12 | 21,700 | 258 | |
21:59:11 | 21,700 | 46 | |
21:59:11 | 21,700 | 720 | |
21:59:11 | 21,700 | 108 | |
21:59:11 | 21,700 | 1 278 | |
21:59:11 | 21,700 | 22 | |
21:59:11 | 21,695 | 1 | |
21:59:10 | 21,690 | 389 | |
21:59:10 | 21,695 | 200 | |
21:59:10 | 21,700 | 1 | |
21:59:10 | 21,700 | 1 | |
21:59:10 | 21,695 | 1 | |
21:59:07 | 21,690 | 50 | |
21:59:07 | 21,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|