DoubleVerify Holdings Aktie
21,94USD | 0,25USD | 1,15% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:42 | 21,930 | 2 | |
16:46:09 | 21,930 | 2 | |
16:45:37 | 21,930 | 2 | |
16:45:32 | 21,920 | 6 | |
16:45:32 | 21,910 | 19 | |
16:45:32 | 21,910 | 54 | |
16:44:39 | 21,920 | 24 | |
16:44:39 | 21,915 | 100 | |
16:44:39 | 21,920 | 2 | |
16:44:30 | 21,900 | 63 | |
16:44:10 | 21,910 | 2 | |
16:44:06 | 21,910 | 103 | |
16:44:06 | 21,910 | 1 | |
16:44:06 | 21,910 | 30 | |
16:44:06 | 21,900 | 49 | |
16:44:01 | 21,890 | 57 | |
16:43:45 | 21,870 | 208 | |
16:42:37 | 21,885 | 3 | |
16:42:30 | 21,870 | 100 | |
16:41:43 | 21,880 | 5 | |
16:40:20 | 21,890 | 1 | |
16:40:04 | 21,880 | 9 | |
16:39:09 | 21,880 | 16 | |
16:39:09 | 21,870 | 9 | |
16:38:09 | 21,880 | 100 | |
16:37:05 | 21,900 | 145 | |
16:37:05 | 21,890 | 55 | |
16:37:05 | 21,870 | 153 | |
16:37:05 | 21,860 | 157 | |
16:37:05 | 21,850 | 5 | |
16:36:38 | 21,840 | 98 | |
16:36:38 | 21,840 | 2 | |
16:36:38 | 21,850 | 126 | |
16:36:38 | 21,850 | 30 | |
16:36:35 | 21,860 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|