DoubleVerify Holdings Aktie
21,60USD | -0,76USD | -3,39% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:50 | 21,830 | 100 | |
19:38:38 | 21,840 | 63 | |
19:38:38 | 21,840 | 63 | |
19:38:38 | 21,840 | 63 | |
19:38:35 | 21,850 | 63 | |
19:38:28 | 21,850 | 100 | |
19:38:28 | 21,860 | 5 | |
19:38:28 | 21,860 | 5 | |
19:38:01 | 21,850 | 22 | |
19:38:00 | 21,840 | 4 | |
19:37:48 | 21,830 | 6 | |
19:37:48 | 21,830 | 110 | |
19:37:48 | 21,830 | 5 | |
19:36:17 | 21,815 | 4 | |
19:36:17 | 21,820 | 1 | |
19:36:17 | 21,810 | 195 | |
19:36:17 | 21,820 | 5 | |
19:36:17 | 21,830 | 6 | |
19:36:17 | 21,830 | 144 | |
19:36:17 | 21,830 | 86 | |
19:36:17 | 21,815 | 100 | |
19:36:01 | 21,820 | 78 | |
19:36:01 | 21,820 | 22 | |
19:36:01 | 21,820 | 200 | |
19:36:01 | 21,820 | 561 | |
19:36:01 | 21,830 | 5 | |
19:34:51 | 21,860 | 50 | |
19:34:50 | 21,850 | 50 | |
19:34:16 | 21,845 | 100 | |
19:33:55 | 21,845 | 100 | |
19:33:35 | 21,845 | 6 | |
19:33:34 | 21,845 | 100 | |
19:33:25 | 21,845 | 6 | |
19:33:10 | 21,845 | 6 | |
19:33:06 | 21,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|