DoubleVerify Holdings Aktie
21,65USD | -0,71USD | -3,17% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:16 | 21,560 | 195 | |
20:37:16 | 21,560 | 2 | |
20:36:47 | 21,580 | 20 | |
20:34:35 | 21,590 | 2 | |
20:34:35 | 21,600 | 100 | |
20:32:15 | 21,620 | 3 | |
20:32:15 | 21,620 | 100 | |
20:32:00 | 21,610 | 100 | |
20:30:09 | 21,620 | 6 | |
20:30:09 | 21,610 | 6 | |
20:29:17 | 21,600 | 100 | |
20:29:17 | 21,600 | 38 | |
20:29:17 | 21,600 | 200 | |
20:29:17 | 21,600 | 89 | |
20:29:13 | 21,600 | 3 | |
20:29:13 | 21,600 | 8 | |
20:27:10 | 21,610 | 54 | |
20:27:10 | 21,620 | 12 | |
20:27:10 | 21,620 | 200 | |
20:27:04 | 21,610 | 5 | |
20:27:04 | 21,610 | 203 | |
20:27:00 | 21,600 | 63 | |
20:27:00 | 21,600 | 32 | |
20:26:55 | 21,600 | 20 | |
20:26:55 | 21,600 | 63 | |
20:26:32 | 21,610 | 159 | |
20:26:32 | 21,610 | 51 | |
20:26:32 | 21,620 | 1 | |
20:26:10 | 21,620 | 1 | |
20:26:10 | 21,620 | 1 | |
20:25:04 | 21,630 | 298 | |
20:25:04 | 21,630 | 74 | |
20:25:04 | 21,640 | 12 | |
20:25:04 | 21,640 | 151 | |
20:22:27 | 21,620 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|